UINCX Fund Historical Price Quotes NMFQS:UINCX
Intermediate Core-Plus Bond | Victory Capital
$11.45
↓
$-0.33 (-2.80%)
Last Updated: Feb 06, 2026
UINCX Historical Data
You're viewing historical data for Victory Income Fund (UINCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-12-19 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-12-05 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-12-02 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-12-01 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-11-28 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-11-21 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-11-14 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-11-13 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-11-07 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-10-31 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-10-30 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-10-29 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-10-28 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-10-27 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-10-24 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-10-23 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-10-22 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-10-21 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-10-20 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-10-17 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2025-10-16 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-10-15 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |