UIIFX Fund Historical Price Quotes NMFQS:UIIFX
Foreign Large Blend | USAA
$30.78
↓
$-2.15 (-6.53%)
Last Updated: Feb 09, 2026
UIIFX Historical Data
You're viewing historical data for Victory International Fund (UIIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-12-24 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-12-23 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-12-22 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-12-19 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-12-18 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-12-17 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-12-16 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-12-15 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-12-12 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-12-11 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-12-10 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-12-09 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-12-08 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-12-05 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-12-04 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-12-03 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-12-02 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-12-01 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-11-28 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-11-26 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-11-25 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-11-24 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-11-21 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-11-20 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-11-19 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-11-18 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2025-11-17 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-11-14 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-11-13 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-11-12 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-11-11 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-11-10 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-11-07 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-11-06 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-11-05 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-11-04 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2025-11-03 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-10-31 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2025-10-30 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-10-29 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-10-28 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-10-27 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-10-24 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2025-10-23 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2025-10-22 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-10-21 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-10-20 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-10-17 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-10-16 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-10-15 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |