UIEMX Fund Historical Price Quotes NMFQS:UIEMX
Diversified Emerging Mkts | USAA
$27.67
↑
$0.53 (1.95%)
Last Updated: Feb 17, 2026
UIEMX Historical Data
You're viewing historical data for Victory Emerging Markets Fund Institutional Shares (UIEMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-12-24 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-12-23 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-12-22 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-12-19 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-12-18 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-12-17 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-12-16 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-12-15 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-12-12 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-12-11 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-12-10 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-12-09 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-12-08 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-12-05 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-12-04 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-12-03 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-12-02 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-12-01 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-11-28 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-11-26 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-11-25 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-11-24 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-11-21 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-11-20 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-11-19 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-11-18 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-11-17 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-11-14 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-11-13 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-11-12 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-11-11 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-11-10 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-11-07 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-11-06 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-11-05 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-11-04 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-11-03 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-10-31 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-10-30 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-10-29 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-10-28 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-10-27 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-10-24 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-10-23 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-10-22 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-10-21 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-10-20 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-10-17 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-10-16 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-10-15 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |