UGTCX Fund Historical Price Quotes NMFQS:UGTCX
Allocation--30% to 50% Equity | Victory Capital
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
UGTCX Historical Data
You're viewing historical data for Victory Growth and Tax Strategy Fund (UGTCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-12-24 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-12-23 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-12-22 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-12-19 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-12-18 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-12-17 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-12-16 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-12-15 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-12-12 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-12-11 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-12-10 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-12-09 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-12-08 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-12-05 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-12-04 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-12-03 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-12-02 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-12-01 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-11-28 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-11-26 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-11-25 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-11-24 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-11-21 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-11-20 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-11-19 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-11-18 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-11-17 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-11-14 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-11-13 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-11-12 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-11-11 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-11-10 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-11-07 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-11-06 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-11-05 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-11-04 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-11-03 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-10-31 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-10-30 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-10-29 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-10-28 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-10-27 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-10-24 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-10-23 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-10-22 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-10-21 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-10-20 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-10-17 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-10-16 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-10-15 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |