UGTAX Fund Historical Price Quotes NMFQS:UGTAX
Allocation--30% to 50% Equity | Victory Capital
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
UGTAX Historical Data
You're viewing historical data for Victory Growth and Tax Strategy Fund (UGTAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-12-19 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-12-05 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-11-28 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-11-21 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-11-14 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-11-07 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-10-31 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-10-30 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-10-29 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-10-28 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-10-27 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-10-24 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-10-23 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-10-22 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-10-21 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-10-20 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-10-17 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-10-16 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |