UEPIX Fund Historical Price Quotes NMFQS:UEPIX
Europe Stock | ProFunds
$20.87
↑
$0.15 (0.72%)
Last Updated: Feb 12, 2026
UEPIX Historical Data
You're viewing historical data for ProFunds Europe 30 Fund Investor Class (UEPIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-12-24 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-12-23 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-12-22 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-12-19 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-12-18 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-12-17 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-12-16 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-12-15 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-12-12 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-12-11 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-12-10 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-12-09 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-12-08 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-12-05 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-12-04 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-12-03 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-12-02 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-12-01 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-11-28 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-11-26 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-11-25 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-11-24 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-11-21 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-11-20 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-19 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-11-18 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-11-17 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-11-14 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-11-13 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-12 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-11-11 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-11-10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-11-07 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-11-06 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-11-05 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-11-04 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-11-03 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-10-31 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-10-30 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-10-29 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-10-28 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-10-27 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-10-24 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-10-23 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-10-22 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-10-21 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-10-20 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-10-17 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-10-16 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-10-15 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |