TYHRX Fund Historical Price Quotes NMFQS:TYHRX
High Yield Bond | Amundi US
$9.74
↑
$0.27 (2.85%)
Last Updated: Feb 17, 2026
TYHRX Historical Data
You're viewing historical data for Pioneer High Yield Fund (TYHRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-01 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-11-28 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-11-26 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-11-25 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-11-21 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-11-14 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-11-07 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-10-31 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-10-30 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-10-29 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-10-28 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-10-27 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-10-24 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-10-23 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-10-22 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-10-21 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-10-20 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-10-17 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-10-16 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-10-15 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |