TWOEX Fund Historical Price Quotes NMFQS:TWOEX
Diversified Emerging Mkts | TCW
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
TWOEX Historical Data
You're viewing historical data for TCW White Oak Emerging Markets Eq I (TWOEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-12-19 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-12-12 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-12-05 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-11-28 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-11-21 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-11-14 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-11-07 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-10-31 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-10-30 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-10-29 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-10-28 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-10-27 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-10-24 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-10-23 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-10-22 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-10-21 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-10-20 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-10-17 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-10-16 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |