TWEMX Fund Historical Price Quotes NMFQS:TWEMX
Diversified Emerging Mkts | Thomas White Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
TWEMX Historical Data
You're viewing historical data for TCW White Oak Emerging Markets Eq N (TWEMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-12-19 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-12-12 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-12-05 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2025-11-28 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-11-21 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-11-14 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-11-07 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-10-31 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-10-30 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-10-29 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-10-28 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-10-27 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-10-24 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-10-23 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-10-22 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-10-21 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-10-20 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-10-17 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-10-16 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |