TVRVX Fund Historical Price Quotes NMFQS:TVRVX
Global Real Estate | Third Avenue
$24.80
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
TVRVX Historical Data
You're viewing historical data for Third Avenue Real Estate Value Fund Investor Class (TVRVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-12-24 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-12-23 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-12-22 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-12-19 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-12-18 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-12-17 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-12-16 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-12-15 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-12-12 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-12-11 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-12-10 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-12-09 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-12-08 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-12-05 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-12-04 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-12-03 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-12-02 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-12-01 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-11-28 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-11-26 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-11-25 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-11-24 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-11-21 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-11-20 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-11-19 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-11-18 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-11-17 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-11-14 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-11-13 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-11-12 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-11-11 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-11-10 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-11-07 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-11-06 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-11-05 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-11-04 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-11-03 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-10-31 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-10-30 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-10-29 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-10-28 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-10-27 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-10-24 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-10-23 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-10-22 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-10-21 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-10-20 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-10-17 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-10-16 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-10-15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |