TSWIX Fund Historical Price Quotes NMFQS:TSWIX
Foreign Large Value | Transamerica
$26.32
↓
$-0.03 (-0.11%)
Last Updated: Feb 09, 2026
TSWIX Historical Data
You're viewing historical data for Transamerica International Equity I (TSWIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-12-24 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-12-23 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-12-22 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-12-19 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-12-18 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-12-17 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-12-16 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-12-15 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-12-12 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-12-11 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-12-10 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-12-09 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-12-08 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-12-05 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-12-04 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-12-03 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-12-02 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-12-01 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-28 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-11-26 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-11-25 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-11-24 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-11-21 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-11-20 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-11-19 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-11-18 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-11-17 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-11-14 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-11-13 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-12 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-11-11 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-11-10 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-11-07 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-11-06 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-11-05 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-11-04 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-11-03 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-10-31 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-10-30 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-10-29 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-10-28 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-10-27 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-10-24 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-10-23 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-10-22 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-10-21 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-10-20 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-10-17 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-10-16 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-10-15 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |