TSVPX Fund Historical Price Quotes NMFQS:TSVPX
Large Blend | T. Rowe Price
$
↑
$0.00 (0.00%)
Last Updated: Mar 25, 2026
TSVPX Historical Data
You're viewing historical data for T. Rowe Price Spectrum Diversified Eq I (TSVPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-12-24 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-12-23 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-12-22 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-12-19 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-12-18 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-12-17 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-12-16 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-12-15 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-12-12 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-12-11 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-12-10 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-12-09 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-12-08 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-12-05 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-12-04 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-12-03 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-12-02 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-12-01 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-11-28 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-11-26 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-11-25 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-11-24 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-11-21 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-11-20 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-11-19 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-11-18 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-11-17 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-11-14 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-11-13 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-11-12 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-11-11 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-11-10 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-11-07 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-11-06 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-11-05 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-11-04 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-11-03 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-10-31 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-10-30 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-10-29 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-10-28 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-10-27 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-10-24 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-10-23 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-10-22 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-10-21 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-10-20 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-10-17 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-10-16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-10-15 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |