TSTFX Fund Historical Price Quotes NMFQS:TSTFX
Large Blend | Transamerica
$16.02
↓
$-0.07 (-0.44%)
Last Updated: Mar 21, 2026
TSTFX Historical Data
You're viewing historical data for Transamerica Stock Index R4 (TSTFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-12-24 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-12-23 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-12-22 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-12-19 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-12-18 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-12-17 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-12-16 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-12-15 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-12-12 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-12-11 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-12-10 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-09 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-12-08 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-12-05 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-12-04 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-12-03 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-12-02 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-12-01 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-11-28 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-11-26 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-11-25 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-24 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-11-21 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-11-20 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-11-19 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-11-18 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-11-17 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-11-14 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-11-13 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-11-12 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-11 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-11-10 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-11-07 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-11-06 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-11-05 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-04 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-03 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-10-31 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-10-30 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-10-29 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-10-28 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-10-27 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-10-24 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-10-23 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-10-22 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-10-21 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-10-20 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-10-17 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-10-16 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-15 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |