TSRLX Fund Historical Price Quotes NMFQS:TSRLX
Large Blend | Touchstone
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
TSRLX Historical Data
You're viewing historical data for Touchstone Large Cap Focused R6 (TSRLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $83.40 | $83.40 | $83.40 | $83.40 | 0 |
| 2025-12-24 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
| 2025-12-23 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
| 2025-12-22 | $82.67 | $82.67 | $82.67 | $82.67 | 0 |
| 2025-12-19 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
| 2025-12-18 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
| 2025-12-17 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
| 2025-12-16 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2025-12-15 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
| 2025-12-12 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2025-12-11 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
| 2025-12-10 | $83.40 | $83.40 | $83.40 | $83.40 | 0 |
| 2025-12-09 | $83.05 | $83.05 | $83.05 | $83.05 | 0 |
| 2025-12-08 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
| 2025-12-05 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
| 2025-12-04 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2025-12-03 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2025-12-02 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
| 2025-12-01 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
| 2025-11-28 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
| 2025-11-26 | $82.14 | $82.14 | $82.14 | $82.14 | 0 |
| 2025-11-25 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
| 2025-11-24 | $80.87 | $80.87 | $80.87 | $80.87 | 0 |
| 2025-11-21 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2025-11-20 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2025-11-19 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
| 2025-11-18 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2025-11-17 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
| 2025-11-14 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
| 2025-11-13 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
| 2025-11-12 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
| 2025-11-11 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
| 2025-11-10 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
| 2025-11-07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
| 2025-11-06 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
| 2025-11-05 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
| 2025-11-04 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
| 2025-11-03 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
| 2025-10-31 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
| 2025-10-30 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
| 2025-10-29 | $83.38 | $83.38 | $83.38 | $83.38 | 0 |
| 2025-10-28 | $83.48 | $83.48 | $83.48 | $83.48 | 0 |
| 2025-10-27 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
| 2025-10-24 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
| 2025-10-23 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2025-10-22 | $81.23 | $81.23 | $81.23 | $81.23 | 0 |
| 2025-10-21 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
| 2025-10-20 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2025-10-17 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
| 2025-10-16 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
| 2025-10-15 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |