TSORX Fund Historical Price Quotes NMFQS:TSORX
Foreign Large Blend | TIAA Investments
$16.19
↑
$0.08 (0.50%)
Last Updated: Feb 17, 2026
TSORX Historical Data
You're viewing historical data for Nuveen International Responsible Equity Fund A Class (TSORX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-12-19 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-12-05 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-11-28 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-11-21 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-11-14 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-11-07 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-10-31 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-10-30 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-10-29 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-10-28 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-10-27 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-10-24 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-10-23 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-22 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-10-21 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-10-20 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-17 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-10-16 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |