TSONX Fund Historical Price Quotes NMFQS:TSONX
Foreign Large Blend | TIAA Investments
$16.25
↑
$0.08 (0.49%)
Last Updated: Feb 17, 2026
TSONX Historical Data
You're viewing historical data for Nuveen International Responsible Equity Fund R6 Class (TSONX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-12-24 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-12-23 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-12-22 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-12-19 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-12-18 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-12-17 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-12-16 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-12-15 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-12-12 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-12-11 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-10 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-12-09 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-12-08 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-12-05 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-12-04 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-12-03 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-12-02 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-12-01 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-11-28 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-26 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-11-25 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-11-24 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-11-21 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-11-20 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-11-19 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-11-18 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-11-17 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-11-14 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-11-13 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-11-12 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-11-11 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-11-10 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-07 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-11-06 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-11-05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-11-04 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-11-03 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-10-31 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-10-30 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-10-29 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-10-28 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-10-27 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-10-24 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-10-23 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-10-22 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-10-21 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-10-20 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-10-17 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-10-16 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-10-15 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |