TSOEX Fund Historical Price Quotes NMFQS:TSOEX
Foreign Large Blend | TIAA Investments
$16.18
↑
$0.08 (0.50%)
Last Updated: Feb 17, 2026
TSOEX Historical Data
You're viewing historical data for Nuveen International Responsible Equity Fund Retirement Class (TSOEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-12-24 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-12-23 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-12-22 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-12-19 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-12-18 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-12-17 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-12-16 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-12-15 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-12-12 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-12-11 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-12-10 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-12-09 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-12-08 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-12-05 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-12-04 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-12-03 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-12-02 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-12-01 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-11-28 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-11-26 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-11-25 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-11-24 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-11-21 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-11-20 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-11-19 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-11-18 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-11-17 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-11-14 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-11-13 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-11-12 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-11-11 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-11-10 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-11-07 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-11-06 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-11-05 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-11-04 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-11-03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-10-31 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-10-30 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-10-29 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-10-28 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-10-27 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-10-24 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-10-23 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-22 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-10-21 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-10-20 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-17 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-10-16 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-10-15 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |