TSLSX Fund Historical Price Quotes NMFQS:TSLSX
Foreign Small/Mid Blend | Transamerica
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
TSLSX Historical Data
You're viewing historical data for Transamerica International Sm Cp Val R6 (TSLSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-12-19 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-12-05 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-11-28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-11-21 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-11-07 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-10-31 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-10-30 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-10-29 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-10-28 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-10-27 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-10-24 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-10-23 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-10-22 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-10-21 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-10-20 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-10-17 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-10-16 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |