TSEMX Fund Historical Price Quotes NMFQS:TSEMX
Diversified Emerging Mkts | Touchstone
$17.74
↑
$0.02 (0.11%)
Last Updated: Feb 12, 2026
TSEMX Historical Data
You're viewing historical data for Touchstone Sands Capital Emerging Markets Growth Fund Class Y (TSEMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-12-24 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-12-23 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-12-22 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-12-19 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-12-18 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-12-17 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-12-16 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-12-15 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-12-12 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-12-11 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-10 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-12-09 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-12-08 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-12-05 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-12-04 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-12-03 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-02 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-12-01 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-11-28 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-26 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-25 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-11-24 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-11-21 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-11-20 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-11-19 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-11-18 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-17 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-14 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-11-13 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-12 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-11-11 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-11-10 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-07 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-06 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-11-05 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-11-04 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-11-03 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-10-31 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-10-30 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-10-29 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-10-28 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-10-27 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-10-24 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-10-23 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-22 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-10-21 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-20 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-10-17 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-16 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-15 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |