TSEGX Fund Historical Price Quotes NMFQS:TSEGX
Diversified Emerging Mkts | Touchstone
$17.86
↑
$0.02 (0.11%)
Last Updated: Feb 13, 2026
TSEGX Historical Data
You're viewing historical data for Touchstone Sands Capital Emerging Markets Growth Fund Institutional Class (TSEGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-12-24 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-12-23 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-12-22 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-12-19 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-12-18 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-12-17 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-12-16 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-12-15 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-12-12 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-12-11 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-12-10 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-12-09 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-12-08 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-12-05 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-12-04 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-12-03 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-12-02 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-12-01 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-11-28 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-26 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-11-25 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-24 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-11-21 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-20 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-19 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-18 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-17 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-14 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-11-13 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-11-12 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-11-11 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-11-10 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-11-07 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-06 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-11-05 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-11-04 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-11-03 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-10-31 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-10-30 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-10-29 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-10-28 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-10-27 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-10-24 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-10-23 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-10-22 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-21 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-10-20 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-10-17 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-10-16 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-15 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |