TRZPX Fund Historical Price Quotes NMFQS:TRZPX
Europe Stock | T. Rowe Price
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
TRZPX Historical Data
You're viewing historical data for T. Rowe Price European Stock Z (TRZPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-12-24 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-12-23 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-12-22 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-12-19 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-12-18 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-12-17 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-12-16 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-12-15 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-12-12 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-12-11 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-12-10 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-12-09 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-12-08 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-12-05 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-12-04 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-12-03 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-12-02 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-12-01 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-11-28 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-11-26 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-11-25 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-11-24 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-11-21 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-11-20 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-11-19 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-11-18 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-11-17 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-11-14 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-11-13 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-11-12 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-11-11 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-11-10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-11-07 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-11-06 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-11-05 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-11-04 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-11-03 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-10-31 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-10-30 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-10-29 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-10-28 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-10-27 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-10-24 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-10-23 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-10-22 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-10-21 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-10-20 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-10-17 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-10-16 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-10-15 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |