TRZKX Fund Historical Price Quotes NMFQS:TRZKX
Foreign Small/Mid Growth | T. Rowe Price
$
↑
$0.00 (0.00%)
Last Updated: Feb 07, 2026
TRZKX Historical Data
You're viewing historical data for T. Rowe Price International Discovery Z (TRZKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
| 2025-12-24 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
| 2025-12-23 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
| 2025-12-22 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2025-12-19 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2025-12-18 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
| 2025-12-17 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
| 2025-12-16 | $74.02 | $74.02 | $74.02 | $74.02 | 0 |
| 2025-12-15 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
| 2025-12-12 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
| 2025-12-11 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
| 2025-12-10 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2025-12-09 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
| 2025-12-08 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
| 2025-12-05 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2025-12-04 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
| 2025-12-03 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
| 2025-12-02 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
| 2025-12-01 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
| 2025-11-28 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
| 2025-11-26 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
| 2025-11-25 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
| 2025-11-24 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2025-11-21 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2025-11-20 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
| 2025-11-19 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
| 2025-11-18 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2025-11-17 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2025-11-14 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
| 2025-11-13 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
| 2025-11-12 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
| 2025-11-11 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
| 2025-11-10 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
| 2025-11-07 | $76.24 | $76.24 | $76.24 | $76.24 | 0 |
| 2025-11-06 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
| 2025-11-05 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
| 2025-11-04 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
| 2025-11-03 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2025-10-31 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
| 2025-10-30 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
| 2025-10-29 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2025-10-28 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
| 2025-10-27 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
| 2025-10-24 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
| 2025-10-23 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
| 2025-10-22 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2025-10-21 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
| 2025-10-20 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
| 2025-10-17 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
| 2025-10-16 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-10-15 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |