TRZJX Fund Historical Price Quotes NMFQS:TRZJX
Japan Stock | T. Rowe Price
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
TRZJX Historical Data
You're viewing historical data for T. Rowe Price Japan Z (TRZJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-12-24 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-12-23 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-12-22 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-12-19 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-12-18 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-12-17 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-12-16 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-12-15 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-12-12 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-12-11 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-12-10 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-12-09 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-12-08 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-12-05 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-12-04 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-12-03 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-12-02 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-12-01 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-11-28 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-11-26 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-11-25 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-11-24 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-11-21 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-11-20 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-11-19 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-11-18 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-11-17 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-11-14 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-11-13 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-11-12 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-11-11 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-11-10 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-11-07 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-11-06 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-11-05 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-11-04 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-11-03 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-10-31 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-10-30 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-10-29 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-10-28 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-10-27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-10-24 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-10-23 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-10-22 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-10-21 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-10-20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-17 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-10-16 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-10-15 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |