TRZDX Fund Historical Price Quotes NMFQS:TRZDX
Large Blend | T. Rowe Price
$
↑
$0.00 (0.00%)
Last Updated: Mar 21, 2026
TRZDX Historical Data
You're viewing historical data for T. Rowe Price Dividend Growth Z (TRZDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
| 2025-12-24 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
| 2025-12-23 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
| 2025-12-22 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
| 2025-12-19 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2025-12-18 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2025-12-17 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
| 2025-12-16 | $81.46 | $81.46 | $81.46 | $81.46 | 0 |
| 2025-12-15 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
| 2025-12-12 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
| 2025-12-11 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2025-12-10 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
| 2025-12-09 | $86.98 | $86.98 | $86.98 | $86.98 | 0 |
| 2025-12-08 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
| 2025-12-05 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
| 2025-12-04 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2025-12-03 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
| 2025-12-02 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
| 2025-12-01 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2025-11-28 | $87.99 | $87.99 | $87.99 | $87.99 | 0 |
| 2025-11-26 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
| 2025-11-25 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2025-11-24 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2025-11-21 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
| 2025-11-20 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
| 2025-11-19 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
| 2025-11-18 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2025-11-17 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
| 2025-11-14 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
| 2025-11-13 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
| 2025-11-12 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
| 2025-11-11 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
| 2025-11-10 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
| 2025-11-07 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2025-11-06 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
| 2025-11-05 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
| 2025-11-04 | $85.61 | $85.61 | $85.61 | $85.61 | 0 |
| 2025-11-03 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
| 2025-10-31 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
| 2025-10-30 | $86.09 | $86.09 | $86.09 | $86.09 | 0 |
| 2025-10-29 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
| 2025-10-28 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
| 2025-10-27 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2025-10-24 | $86.51 | $86.51 | $86.51 | $86.51 | 0 |
| 2025-10-23 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
| 2025-10-22 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
| 2025-10-21 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
| 2025-10-20 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
| 2025-10-17 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
| 2025-10-16 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
| 2025-10-15 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |