TRWTX Fund Historical Price Quotes NMFQS:TRWTX
Foreign Large Value | Transamerica
$24.87
↓
$-0.80 (-3.12%)
Last Updated: Feb 07, 2026
TRWTX Historical Data
You're viewing historical data for Transamerica International Equity I3 (TRWTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-12-24 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-12-23 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-12-22 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-12-19 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-12-18 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-12-17 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-12-16 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-12-15 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-12-12 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-12-11 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-12-10 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-12-09 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-12-08 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-12-05 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-12-04 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-12-03 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-12-02 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-12-01 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-11-28 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-11-26 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-11-25 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-11-24 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-11-21 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-11-20 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-11-19 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-11-18 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-11-17 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-11-14 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-11-13 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-11-12 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-11-11 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-11-10 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-11-07 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-11-06 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-11-05 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-11-04 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-11-03 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-10-31 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-10-30 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-10-29 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-10-28 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-10-27 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-10-24 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-10-23 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-10-22 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-10-21 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-10-20 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-10-17 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-10-16 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-10-15 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |