TRWRX Fund Historical Price Quotes NMFQS:TRWRX
Foreign Large Value | Transamerica
$24.96
↓
$-0.78 (-3.03%)
Last Updated: Feb 07, 2026
TRWRX Historical Data
You're viewing historical data for Transamerica International Equity R (TRWRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-12-24 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-12-23 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-12-22 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-12-19 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-12-18 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-12-17 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-12-16 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-12-15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-12-12 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-12-11 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-12-10 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-12-09 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-12-08 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-12-05 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-12-04 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-12-03 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-12-02 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-12-01 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-11-28 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-11-26 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-11-25 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-11-24 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-11-21 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-11-20 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-11-19 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-11-18 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-11-17 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-11-14 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-11-13 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-11-12 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-11-11 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-11-10 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-11-07 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-11-06 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-11-05 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-11-04 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-11-03 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-10-31 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-10-30 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-10-29 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-10-28 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-10-27 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-10-24 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-10-23 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-10-22 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-10-21 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-10-20 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-10-17 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-10-16 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-10-15 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |