TRWIX Fund Historical Price Quotes NMFQS:TRWIX
Foreign Large Value | Transamerica
$24.67
↓
$-0.79 (-3.10%)
Last Updated: Feb 07, 2026
TRWIX Historical Data
You're viewing historical data for Transamerica International Equity I2 (TRWIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-12-24 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-12-23 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-12-22 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-12-19 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-12-18 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-12-17 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-12-16 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-12-15 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-12-12 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-12-11 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-12-10 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-12-09 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-12-08 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-12-05 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-12-04 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-12-03 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-12-02 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-12-01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-11-28 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-11-26 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-25 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-11-24 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-11-21 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-11-20 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-11-19 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-11-18 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-11-17 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-11-14 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-11-13 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-11-12 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-11-11 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-11-10 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-11-07 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-11-06 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-11-05 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-11-04 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-11-03 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-10-31 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-30 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-10-29 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-10-28 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-10-27 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-10-24 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-10-23 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-10-22 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-10-21 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-10-20 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-10-17 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-16 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-10-15 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |