TRWFX Fund Historical Price Quotes NMFQS:TRWFX
Foreign Large Value | Transamerica
$24.93
↓
$-0.79 (-3.07%)
Last Updated: Feb 07, 2026
TRWFX Historical Data
You're viewing historical data for Transamerica International Equity R4 (TRWFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-12-24 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-12-23 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-12-22 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-12-19 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-12-18 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-12-17 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-12-16 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-12-15 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-12-12 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-12-11 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-12-10 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-12-09 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-12-08 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-12-05 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-12-04 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-12-03 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-12-02 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-12-01 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-11-28 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-11-26 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-11-25 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-11-24 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-11-21 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-11-20 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-11-19 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-11-18 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-11-17 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-11-14 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-11-13 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-11-12 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-11-11 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-11-10 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-11-07 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-11-06 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-11-05 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-11-04 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-11-03 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-10-31 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-10-30 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-10-29 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-10-28 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-10-27 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-10-24 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-10-23 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-10-22 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-10-21 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-10-20 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-10-17 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-10-16 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-10-15 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |