TRWCX Fund Historical Price Quotes NMFQS:TRWCX
Foreign Large Value | Transamerica
$24.05
↓
$-0.75 (-3.02%)
Last Updated: Feb 08, 2026
TRWCX Historical Data
You're viewing historical data for Transamerica International Equity C (TRWCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-12-24 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-12-23 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-12-22 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-12-19 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-12-18 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-12-17 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-12-16 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-12-12 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-12-11 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-12-10 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-12-09 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-12-08 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-12-05 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-12-04 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-12-03 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-12-02 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-12-01 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-11-28 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-11-26 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-11-25 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-11-24 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-11-21 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-11-20 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-11-19 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-11-18 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-11-17 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-11-14 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-11-13 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-11-12 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-11-11 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-11-10 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-11-07 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-11-06 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-11-05 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-11-04 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-11-03 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-10-31 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-10-30 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-10-29 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-10-28 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-10-27 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-10-24 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-10-23 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-10-22 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-10-21 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-10-20 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-10-17 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-10-16 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-10-15 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |