TRWAX Fund Historical Price Quotes NMFQS:TRWAX
Foreign Large Value | Transamerica
$24.09
↓
$-1.09 (-4.33%)
Last Updated: Feb 09, 2026
TRWAX Historical Data
You're viewing historical data for Transamerica International Equity A (TRWAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-12-19 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-12-05 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-12-02 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-12-01 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-11-28 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-11-21 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-11-14 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-11-07 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-10-31 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-10-30 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-10-29 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-10-28 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-10-27 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-10-24 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-10-23 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-10-22 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-10-21 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-10-20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-10-17 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-10-16 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-10-15 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |