TRSPX Fund Historical Price Quotes NMFQS:TRSPX
Large Blend | TIAA Investments
$73.74
↑
$0.56 (0.77%)
Last Updated: Mar 22, 2026
TRSPX Historical Data
You're viewing historical data for Nuveen S&P 500 Index Fund Retirement Class (TRSPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
| 2025-12-24 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
| 2025-12-23 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
| 2025-12-22 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
| 2025-12-19 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
| 2025-12-18 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2025-12-17 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
| 2025-12-16 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
| 2025-12-15 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
| 2025-12-12 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
| 2025-12-11 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
| 2025-12-10 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
| 2025-12-09 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
| 2025-12-08 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2025-12-05 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2025-12-04 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
| 2025-12-03 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2025-12-02 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
| 2025-12-01 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
| 2025-11-28 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2025-11-26 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
| 2025-11-25 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
| 2025-11-24 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2025-11-21 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
| 2025-11-20 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
| 2025-11-19 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2025-11-18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
| 2025-11-17 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
| 2025-11-14 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
| 2025-11-13 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2025-11-12 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
| 2025-11-11 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
| 2025-11-07 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2025-11-06 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2025-11-05 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
| 2025-11-04 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
| 2025-11-03 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
| 2025-10-31 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
| 2025-10-30 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
| 2025-10-29 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
| 2025-10-28 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
| 2025-10-27 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2025-10-24 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
| 2025-10-23 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2025-10-22 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
| 2025-10-21 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2025-10-20 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2025-10-17 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2025-10-16 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
| 2025-10-15 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |