TRSCX Fund Historical Price Quotes NMFQS:TRSCX
Large Blend | TIAA Investments
$29.65
↓
$-0.12 (-0.40%)
Last Updated: Mar 23, 2026
TRSCX Historical Data
You're viewing historical data for Nuveen Large Cap Responsible Equity Fund Retirement Class (TRSCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-12-24 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-12-23 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-12-22 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-12-19 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-12-18 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-12-17 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-12-16 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-12-15 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-12-12 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-12-11 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-12-10 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-12-09 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-12-08 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-12-05 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-12-04 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-12-03 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2025-12-02 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-12-01 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-11-28 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-11-26 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-11-25 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-11-24 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-11-21 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-11-20 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-11-19 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-11-18 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-11-17 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-11-14 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-11-13 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-11-12 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-11-11 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-11-10 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-11-07 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-11-06 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-11-05 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-11-04 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-11-03 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2025-10-31 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2025-10-30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-10-29 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2025-10-28 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-10-27 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-10-24 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2025-10-23 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-10-22 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-10-21 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-10-20 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-10-17 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-10-16 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-10-15 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |