TRPSX Fund Historical Price Quotes NMFQS:TRPSX
Large Blend | TIAA Investments
$28.31
↓
$-0.44 (-1.53%)
Last Updated: Mar 23, 2026
TRPSX Historical Data
You're viewing historical data for Nuveen Large Cap Responsible Equity Fund Premier Class (TRPSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-12-24 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-12-23 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-12-22 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-12-19 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-12-18 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-12-17 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-12-16 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-12-15 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-12-12 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-12-11 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-12-10 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-12-09 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-12-08 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-12-05 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-12-04 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-12-03 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-12-02 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-12-01 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-11-28 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-11-26 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-11-25 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-11-24 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-11-21 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-11-20 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-11-19 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-11-18 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-11-17 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-11-14 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-11-13 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-11-12 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-11-11 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-11-07 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-11-06 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-11-05 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-11-04 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-11-03 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-10-31 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-10-30 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-10-29 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-10-28 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-10-27 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-10-24 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-10-23 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-10-22 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-10-21 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-10-20 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-10-17 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-10-16 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-10-15 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |