TRPGX Fund Historical Price Quotes NMFQS:TRPGX
Large Blend | TIAA Investments
$14.99
↓
$-0.14 (-0.93%)
Last Updated: Mar 20, 2026
TRPGX Historical Data
You're viewing historical data for Nuveen Core Equity Fund Premier Class (TRPGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-12-24 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-12-23 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-12-22 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-12-19 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-12-18 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-12-17 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-12-16 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-12-15 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-12-12 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-12-11 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-12-10 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-12-09 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-08 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-12-05 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-12-04 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-12-03 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-12-02 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-12-01 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-11-28 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-11-26 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-25 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-11-24 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-21 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-11-20 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-11-19 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-18 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-11-17 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-14 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-13 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-12 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-11-11 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-11-07 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-06 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-11-05 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-11-04 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-11-03 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-31 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-30 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-29 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-28 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-10-27 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-24 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-10-23 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-10-22 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-10-21 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-10-20 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-10-17 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-10-16 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-10-15 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |