TROCX Fund Historical Price Quotes NMFQS:TROCX
Foreign Large Blend | Touchstone
$33.98
↑
$0.21 (0.62%)
Last Updated: Feb 16, 2026
TROCX Historical Data
You're viewing historical data for Touchstone Non-US Equity Fund - Class I (TROCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2025-12-24 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2025-12-23 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-12-22 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-12-19 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-12-18 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2025-12-17 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-12-16 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2025-12-15 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-12-12 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2025-12-11 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-12-10 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-12-09 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-12-08 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-12-05 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2025-12-04 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-12-03 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-12-02 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-12-01 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-11-28 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2025-11-26 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-11-25 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-11-24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2025-11-21 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-11-20 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-11-19 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-11-18 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-11-17 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-11-14 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-11-13 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-11-12 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-11-11 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-11-10 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-11-07 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-11-06 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2025-11-05 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-11-04 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-11-03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-10-31 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-10-30 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2025-10-29 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-10-28 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-10-27 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-10-24 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2025-10-23 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-10-22 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-10-21 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-10-20 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-10-17 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-10-16 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-10-15 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |