TRNZX Fund Historical Price Quotes NMFQS:TRNZX
Foreign Large Growth | T. Rowe Price
$
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
TRNZX Historical Data
You're viewing historical data for T. Rowe Price International Stock Z (TRNZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-12-24 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-12-23 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-12-22 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-12-19 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-12-18 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-12-17 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-12-16 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-12-15 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-12-12 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-12-11 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-10 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-12-09 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-12-08 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-12-05 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-12-04 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-12-03 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-12-02 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-12-01 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-11-28 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-11-26 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-11-25 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-11-24 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-21 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-11-20 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-11-19 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-18 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-11-17 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-11-14 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-11-13 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-11-12 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-11-11 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-11-07 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-11-06 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-05 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-11-04 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-11-03 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-10-31 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-10-30 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-10-29 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-10-28 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-10-27 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-10-24 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-10-23 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-10-22 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-10-21 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-10-20 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-10-17 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-10-16 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-10-15 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |