TRIPX Fund Historical Price Quotes NMFQS:TRIPX
Foreign Large Blend | TIAA Investments
$26.09
↓
$-1.94 (-6.92%)
Last Updated: Feb 04, 2026
TRIPX Historical Data
You're viewing historical data for Nuveen International Eq Idx Premier (TRIPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-12-24 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-12-23 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-12-22 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-12-19 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-12-18 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2025-12-17 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-12-16 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-12-15 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-12-12 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-12-11 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-12-10 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-12-09 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-12-08 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-12-05 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-12-04 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-12-03 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-12-02 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-12-01 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-11-28 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-11-26 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-11-25 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-11-24 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-11-21 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-11-20 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-11-19 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-11-18 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-17 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-11-14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2025-11-13 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-11-12 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-11-11 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-11-10 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2025-11-07 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-11-06 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-11-05 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-11-04 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-11-03 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-10-31 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-10-30 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-10-29 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-10-28 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-10-27 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-10-24 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-10-23 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-10-22 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-10-21 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-10-20 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-10-17 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-10-16 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-10-15 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |