TRIGX Fund Historical Price Quotes NMFQS:TRIGX
Foreign Large Value | T. Rowe Price
$21.96
↓
$-1.04 (-4.52%)
Last Updated: Feb 05, 2026
TRIGX Historical Data
You're viewing historical data for T. Rowe Price International Value Eq (TRIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-12-24 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-12-23 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-12-22 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-12-19 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-12-18 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-12-17 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-12-16 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-12-15 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-12-12 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-12-11 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-12-10 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-09 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-12-08 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-12-05 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-12-04 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-12-03 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-12-02 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-12-01 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-11-28 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-11-26 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-25 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-11-24 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-11-21 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-11-20 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-11-19 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-11-18 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-11-17 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-11-14 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-11-13 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-11-12 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-11-11 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-11-10 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-11-07 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-11-06 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-11-05 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-11-04 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-11-03 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-10-31 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-10-30 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-10-29 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-10-28 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-10-27 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-10-24 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-10-23 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-10-22 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-10-21 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-10-20 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-10-17 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-10-16 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-10-15 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |