TRIEX Fund Historical Price Quotes NMFQS:TRIEX
Foreign Large Blend | TIAA Investments
$27.58
↓
$-1.11 (-3.87%)
Last Updated: Feb 03, 2026
TRIEX Historical Data
You're viewing historical data for Nuveen International Eq Idx Retire (TRIEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-12-24 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-12-23 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-12-22 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-12-19 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-12-18 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-12-17 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-12-16 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-12-15 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-12-12 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-12-11 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-12-10 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-12-09 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-12-08 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-12-05 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-12-04 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-12-03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-12-02 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-12-01 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-11-28 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-11-26 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-11-25 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-11-24 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-11-21 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-11-20 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-11-19 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-11-18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-11-17 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-11-14 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-11-13 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-11-12 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-11-11 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-11-10 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-11-07 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-11-06 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-11-05 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-11-04 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-11-03 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-10-31 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-10-30 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-10-29 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-10-28 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-10-27 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-10-24 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-10-23 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-10-22 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-10-21 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-10-20 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-10-17 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-10-16 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-10-15 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |