TRHZX Fund Historical Price Quotes NMFQS:TRHZX
Large Blend | T. Rowe Price
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
TRHZX Historical Data
You're viewing historical data for T. Rowe Price Equity Index 500 Z (TRHZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $179.80 | $179.80 | $179.80 | $179.80 | 0 |
| 2025-12-24 | $179.84 | $179.84 | $179.84 | $179.84 | 0 |
| 2025-12-23 | $179.26 | $179.26 | $179.26 | $179.26 | 0 |
| 2025-12-22 | $178.45 | $178.45 | $178.45 | $178.45 | 0 |
| 2025-12-19 | $177.30 | $177.30 | $177.30 | $177.30 | 0 |
| 2025-12-18 | $175.74 | $175.74 | $175.74 | $175.74 | 0 |
| 2025-12-17 | $174.36 | $174.36 | $174.36 | $174.36 | 0 |
| 2025-12-16 | $176.40 | $176.40 | $176.40 | $176.40 | 0 |
| 2025-12-15 | $176.81 | $176.81 | $176.81 | $176.81 | 0 |
| 2025-12-12 | $177.07 | $177.07 | $177.07 | $177.07 | 0 |
| 2025-12-11 | $178.96 | $178.96 | $178.96 | $178.96 | 0 |
| 2025-12-10 | $181.50 | $181.50 | $181.50 | $181.50 | 0 |
| 2025-12-09 | $180.27 | $180.27 | $180.27 | $180.27 | 0 |
| 2025-12-08 | $180.43 | $180.43 | $180.43 | $180.43 | 0 |
| 2025-12-05 | $181.04 | $181.04 | $181.04 | $181.04 | 0 |
| 2025-12-04 | $180.67 | $180.67 | $180.67 | $180.67 | 0 |
| 2025-12-03 | $180.46 | $180.46 | $180.46 | $180.46 | 0 |
| 2025-12-02 | $179.92 | $179.92 | $179.92 | $179.92 | 0 |
| 2025-12-01 | $179.47 | $179.47 | $179.47 | $179.47 | 0 |
| 2025-11-28 | $180.41 | $180.41 | $180.41 | $180.41 | 0 |
| 2025-11-26 | $179.44 | $179.44 | $179.44 | $179.44 | 0 |
| 2025-11-25 | $178.21 | $178.21 | $178.21 | $178.21 | 0 |
| 2025-11-24 | $176.60 | $176.60 | $176.60 | $176.60 | 0 |
| 2025-11-21 | $173.91 | $173.91 | $173.91 | $173.91 | 0 |
| 2025-11-20 | $172.20 | $172.20 | $172.20 | $172.20 | 0 |
| 2025-11-19 | $174.90 | $174.90 | $174.90 | $174.90 | 0 |
| 2025-11-18 | $174.24 | $174.24 | $174.24 | $174.24 | 0 |
| 2025-11-17 | $175.68 | $175.68 | $175.68 | $175.68 | 0 |
| 2025-11-14 | $177.29 | $177.29 | $177.29 | $177.29 | 0 |
| 2025-11-13 | $177.34 | $177.34 | $177.34 | $177.34 | 0 |
| 2025-11-12 | $180.32 | $180.32 | $180.32 | $180.32 | 0 |
| 2025-11-11 | $180.20 | $180.20 | $180.20 | $180.20 | 0 |
| 2025-11-07 | $177.07 | $177.07 | $177.07 | $177.07 | 0 |
| 2025-11-06 | $176.83 | $176.83 | $176.83 | $176.83 | 0 |
| 2025-11-05 | $178.83 | $178.83 | $178.83 | $178.83 | 0 |
| 2025-11-04 | $178.18 | $178.18 | $178.18 | $178.18 | 0 |
| 2025-11-03 | $180.29 | $180.29 | $180.29 | $180.29 | 0 |
| 2025-10-31 | $179.97 | $179.97 | $179.97 | $179.97 | 0 |
| 2025-10-30 | $179.49 | $179.49 | $179.49 | $179.49 | 0 |
| 2025-10-29 | $181.28 | $181.28 | $181.28 | $181.28 | 0 |
| 2025-10-28 | $181.29 | $181.29 | $181.29 | $181.29 | 0 |
| 2025-10-27 | $180.87 | $180.87 | $180.87 | $180.87 | 0 |
| 2025-10-24 | $178.68 | $178.68 | $178.68 | $178.68 | 0 |
| 2025-10-23 | $177.27 | $177.27 | $177.27 | $177.27 | 0 |
| 2025-10-22 | $176.24 | $176.24 | $176.24 | $176.24 | 0 |
| 2025-10-21 | $177.18 | $177.18 | $177.18 | $177.18 | 0 |
| 2025-10-20 | $177.17 | $177.17 | $177.17 | $177.17 | 0 |
| 2025-10-17 | $175.30 | $175.30 | $175.30 | $175.30 | 0 |
| 2025-10-16 | $174.38 | $174.38 | $174.38 | $174.38 | 0 |
| 2025-10-15 | $175.48 | $175.48 | $175.48 | $175.48 | 0 |