TRGZX Fund Historical Price Quotes NMFQS:TRGZX
Diversified Emerging Mkts | T. Rowe Price
$
↑
$0.00 (0.00%)
Last Updated: Feb 08, 2026
TRGZX Historical Data
You're viewing historical data for T. Rowe Price Emerging Markets Stock Z (TRGZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2025-12-24 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2025-12-23 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-12-22 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2025-12-19 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2025-12-18 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2025-12-17 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2025-12-16 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2025-12-15 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2025-12-12 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2025-12-11 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2025-12-10 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
| 2025-12-09 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2025-12-08 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2025-12-05 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
| 2025-12-04 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2025-12-03 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2025-12-02 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
| 2025-12-01 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2025-11-28 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2025-11-26 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2025-11-25 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2025-11-24 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2025-11-21 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2025-11-20 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
| 2025-11-19 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2025-11-18 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
| 2025-11-17 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2025-11-14 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2025-11-13 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2025-11-12 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2025-11-11 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
| 2025-11-07 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2025-11-06 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-11-05 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
| 2025-11-04 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2025-11-03 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2025-10-31 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2025-10-30 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
| 2025-10-29 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2025-10-28 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
| 2025-10-27 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2025-10-24 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2025-10-23 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2025-10-22 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2025-10-21 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2025-10-20 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2025-10-17 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
| 2025-10-16 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2025-10-15 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |