TRGIX Fund Historical Price Quotes NMFQS:TRGIX
Large Blend | TIAA Investments
$15.62
↓
$-0.12 (-0.76%)
Last Updated: Mar 22, 2026
TRGIX Historical Data
You're viewing historical data for Nuveen Core Equity Fund Retirement Class (TRGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-12-24 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-12-23 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-12-22 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-12-19 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-12-18 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-12-17 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-12-16 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-12-15 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-12-12 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-12-11 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-12-10 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-12-09 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-12-08 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-12-05 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-12-04 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-12-03 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-02 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-12-01 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-11-28 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-11-26 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-11-25 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-24 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-11-21 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-20 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-19 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-18 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-11-17 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-11-14 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-11-13 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-11-12 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-11-11 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-11-10 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-11-07 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-11-06 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-11-05 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-11-04 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-11-03 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-10-31 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-10-30 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-10-29 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-10-28 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-10-27 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-10-24 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-10-23 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-10-22 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-10-21 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-10-20 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-17 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-16 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-15 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |