TRGAX Fund Historical Price Quotes NMFQS:TRGAX
Industrials | T. Rowe Price
$24.35
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
TRGAX Historical Data
You're viewing historical data for T. Rowe Price Global Industrials Fund I Class (TRGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-12-24 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-12-23 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-12-22 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-12-19 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-12-18 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-12-17 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-12-16 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-12-15 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-12-12 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-12-11 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-12-10 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-12-09 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-12-08 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-12-05 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-12-04 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-12-03 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-12-02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-12-01 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-11-28 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-11-26 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-11-25 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-11-24 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-11-21 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-20 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-11-19 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-11-18 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-11-17 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-11-14 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-11-13 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-11-12 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-11-11 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-11-10 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-11-07 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-11-06 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-11-05 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-11-04 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-11-03 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-10-31 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-10-30 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-10-29 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-10-28 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-10-27 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-10-24 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-10-23 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-10-22 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-10-21 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-10-20 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-10-17 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-10-16 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-10-15 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |