TRERX Fund Historical Price Quotes NMFQS:TRERX
Foreign Large Blend | TIAA Investments
$16.17
↓
$-1.45 (-8.23%)
Last Updated: Feb 08, 2026
TRERX Historical Data
You're viewing historical data for Nuveen International Eq Retire (TRERX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-12-24 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-12-23 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-12-22 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-12-19 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-12-18 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-12-17 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-12-16 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-12-15 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-12-12 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-12-11 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-12-10 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-12-09 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-12-08 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-12-05 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-12-04 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-12-03 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-12-02 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-12-01 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-11-28 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-11-26 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-11-25 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-11-24 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-11-21 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-11-20 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-11-19 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-18 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-11-17 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-11-14 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-11-13 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-11-12 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-11-11 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-10 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-11-07 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-11-06 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-11-05 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-04 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-11-03 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-10-31 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-10-30 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-10-29 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-10-28 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-10-27 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-10-24 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-10-23 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-10-22 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-10-21 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-10-20 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-10-17 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-10-16 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-10-15 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |