TREPX Fund Historical Price Quotes NMFQS:TREPX
Foreign Large Blend | TIAA Investments
$15.52
↓
$-1.33 (-7.89%)
Last Updated: Feb 08, 2026
TREPX Historical Data
You're viewing historical data for Nuveen International Eq Premier (TREPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-12-24 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-12-23 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-12-22 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-12-19 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-12-18 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-12-17 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-12-16 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-12-15 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-12-12 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-12-11 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-12-10 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-12-09 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-12-08 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-12-05 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-12-04 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-03 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-12-02 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-12-01 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-11-28 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-11-26 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-11-25 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-11-24 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-11-21 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-11-20 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-11-19 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-18 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-11-17 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-11-14 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-13 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-11-12 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-11-11 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-11-10 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-07 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-11-06 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-11-05 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-11-04 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-03 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-10-31 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-10-30 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-10-29 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-10-28 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-10-27 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-24 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-10-23 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-10-22 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-10-21 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-10-20 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-10-17 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-10-16 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-10-15 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |