TRAFX Fund Historical Price Quotes NMFQS:TRAFX
Allocation--50% to 70% Equity | Popular Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
TRAFX Historical Data
You're viewing historical data for Popular Total Return A (TRAFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-12-24 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-12-23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-12-22 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-12-19 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-12-18 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2025-12-17 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2025-12-16 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2025-12-15 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-12-12 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-12-11 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-12-10 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-12-09 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-12-08 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-12-05 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-12-04 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-12-03 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-12-02 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-12-01 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-11-28 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-11-26 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-11-25 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2025-11-24 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-11-21 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-11-20 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-11-19 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-11-18 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-11-17 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2025-11-14 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-11-13 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2025-11-12 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-11-11 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2025-11-10 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2025-11-07 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2025-11-06 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-11-05 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2025-11-04 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-11-03 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-10-31 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-10-30 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-10-29 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-10-28 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-10-27 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-10-24 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2025-10-23 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-10-22 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-10-21 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2025-10-20 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-10-17 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-10-16 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-10-15 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |