TPYIX Fund Historical Price Quotes NMFQS:TPYIX
Foreign Large Growth | Touchstone
$8.40
↓
$-0.20 (-2.33%)
Last Updated: Feb 17, 2026
TPYIX Historical Data
You're viewing historical data for Touchstone Sands Capital International Growth Equity Fund Class I (TPYIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2025-12-24 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-12-23 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-12-22 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2025-12-19 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2025-12-18 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-12-17 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-12-16 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2025-12-15 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2025-12-12 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2025-12-11 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2025-12-10 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2025-12-09 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2025-12-08 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2025-12-05 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2025-12-04 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2025-12-03 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2025-12-02 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2025-12-01 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2025-11-28 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2025-11-26 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2025-11-25 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2025-11-24 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2025-11-21 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2025-11-20 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-11-19 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2025-11-18 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-11-17 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2025-11-14 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2025-11-13 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2025-11-12 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2025-11-11 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-11-07 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2025-11-06 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2025-11-05 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2025-11-04 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2025-11-03 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2025-10-31 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2025-10-30 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2025-10-29 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2025-10-28 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-10-27 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-10-24 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2025-10-23 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2025-10-22 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-10-21 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2025-10-20 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2025-10-17 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2025-10-16 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-10-15 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |