TPICX Fund Historical Price Quotes NMFQS:TPICX
Foreign Large Blend | Timothy Plan
$15.90
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
TPICX Historical Data
You're viewing historical data for Timothy Plan International Fund Class C (TPICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-12-19 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-12-05 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-12-02 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-12-01 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-11-28 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-11-25 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-11-21 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-11-14 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-11-13 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-11-07 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-10-31 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-10-30 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-10-29 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-10-28 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-10-27 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-10-24 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-10-23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-10-22 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-10-21 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-10-20 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-10-17 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-10-16 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-10-15 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |