TPIAX Fund Historical Price Quotes NMFQS:TPIAX
Foreign Large Blend | Timothy Plan
$16.54
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
TPIAX Historical Data
You're viewing historical data for Timothy Plan International Fund Class A (TPIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-12-19 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-12-05 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-11-28 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-11-21 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-11-14 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-11-07 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-10-31 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-10-30 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-10-29 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-10-28 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-10-27 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-10-24 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-10-23 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-10-22 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-10-21 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-10-20 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-10-17 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-10-16 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-10-15 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |