TPHAX Fund Historical Price Quotes NMFQS:TPHAX
High Yield Bond | Timothy Plan
$9.14
↑
$0.09 (0.99%)
Last Updated: Feb 17, 2026
TPHAX Historical Data
You're viewing historical data for Timothy Plan High Yield Bond Fund Class A (TPHAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-12-19 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-12-05 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2025-11-28 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-11-21 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2025-11-14 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2025-11-10 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-11-07 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-10-31 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-10-30 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-10-29 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-10-28 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-10-27 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-10-24 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-10-23 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-10-22 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-10-21 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-10-20 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-10-17 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-10-16 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2025-10-15 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |